NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1282.7079 |
09-05-2024 | 1282.5389 |
08-05-2024 | 1282.4191 |
07-05-2024 | 1282.2801 |
06-05-2024 | 1282.0695 |
03-05-2024 | 1281.2011 |
02-05-2024 | 1280.807 |
30-04-2024 | 1280.174 |
29-04-2024 | 1279.9376 |
26-04-2024 | 1279.4116 |
25-04-2024 | 1279.1767 |
24-04-2024 | 1279.0477 |
23-04-2024 | 1278.981 |
22-04-2024 | 1278.6415 |
19-04-2024 | 1277.8273 |
18-04-2024 | 1277.9614 |
16-04-2024 | 1277.4031 |
15-04-2024 | 1277.2066 |
12-04-2024 | 1276.4501 |
10-04-2024 | 1276.2015 |
08-04-2024 | 1275.437 |
05-04-2024 | 1274.9076 |
04-04-2024 | 1274.6714 |
03-04-2024 | 1274.3891 |
02-04-2024 | 1274.0548 |
31-03-2024 | 1273.221 |
28-03-2024 | 1272.4944 |
27-03-2024 | 1271.1966 |
26-03-2024 | 1270.8328 |
22-03-2024 | 1270.1957 |
21-03-2024 | 1269.9791 |
20-03-2024 | 1269.5695 |
19-03-2024 | 1269.3693 |
18-03-2024 | 1269.1002 |
15-03-2024 | 1268.4115 |
14-03-2024 | 1268.2125 |
13-03-2024 | 1268.1949 |
12-03-2024 | 1267.9111 |
11-03-2024 | 1267.7462 |
07-03-2024 | 1266.5707 |
06-03-2024 | 1266.2138 |
05-03-2024 | 1265.8359 |
04-03-2024 | 1265.5614 |
01-03-2024 | 1264.728 |
29-02-2024 | 1264.4849 |
28-02-2024 | 1264.3091 |
27-02-2024 | 1264.1129 |
26-02-2024 | 1263.8363 |
23-02-2024 | 1263.0092 |
22-02-2024 | 1262.7597 |
21-02-2024 | 1262.3218 |
20-02-2024 | 1261.9989 |
16-02-2024 | 1260.8779 |
15-02-2024 | 1260.5888 |
14-02-2024 | 1260.2583 |
13-02-2024 | 1260.0502 |
12-02-2024 | 1259.8543 |
09-02-2024 | 1259.2405 |
08-02-2024 | 1259.1186 |
07-02-2024 | 1258.8938 |
06-02-2024 | 1258.5233 |
05-02-2024 | 1258.3925 |
02-02-2024 | 1257.7151 |
01-02-2024 | 1257.2826 |
31-01-2024 | 1256.811 |
30-01-2024 | 1256.5506 |
29-01-2024 | 1256.3134 |
25-01-2024 | 1255.2384 |
24-01-2024 | 1255.0551 |
23-01-2024 | 1254.9671 |
19-01-2024 | 1254.1244 |
18-01-2024 | 1253.896 |
17-01-2024 | 1253.8516 |
16-01-2024 | 1253.5863 |
15-01-2024 | 1253.4637 |
12-01-2024 | 1252.5804 |
11-01-2024 | 1252.2222 |
10-01-2024 | 1252.0441 |
09-01-2024 | 1251.7715 |
08-01-2024 | 1251.4288 |
05-01-2024 | 1250.619 |
04-01-2024 | 1250.4015 |
03-01-2024 | 1250.2086 |
02-01-2024 | 1249.9786 |
01-01-2024 | 1249.7573 |
29-12-2023 | 1248.9822 |
28-12-2023 | 1248.3981 |
27-12-2023 | 1248.078 |
26-12-2023 | 1247.9619 |
22-12-2023 | 1247.032 |
21-12-2023 | 1246.7571 |
20-12-2023 | 1246.5475 |
19-12-2023 | 1246.3095 |
18-12-2023 | 1246.077 |
15-12-2023 | 1245.3345 |
14-12-2023 | 1244.9712 |
13-12-2023 | 1244.5133 |
12-12-2023 | 1244.2287 |
11-12-2023 | 1244.1321 |
08-12-2023 | 1243.516 |
07-12-2023 | 1243.3542 |
06-12-2023 | 1243.0517 |
05-12-2023 | 1242.7615 |
04-12-2023 | 1242.4692 |
01-12-2023 | 1241.7135 |
30-11-2023 | 1241.586 |
29-11-2023 | 1241.47 |
28-11-2023 | 1241.1553 |
24-11-2023 | 1240.1842 |
23-11-2023 | 1240.0754 |
22-11-2023 | 1239.8829 |
21-11-2023 | 1239.6503 |
20-11-2023 | 1239.593 |
17-11-2023 | 1238.9641 |
16-11-2023 | 1238.7089 |
15-11-2023 | 1238.5268 |
13-11-2023 | 1237.9761 |
10-11-2023 | 1237.252 |
09-11-2023 | 1237.0878 |
08-11-2023 | 1236.8683 |
07-11-2023 | 1236.6243 |
06-11-2023 | 1236.3628 |
03-11-2023 | 1235.5885 |
02-11-2023 | 1235.2363 |
01-11-2023 | 1234.8878 |
31-10-2023 | 1234.6503 |
30-10-2023 | 1234.379 |
27-10-2023 | 1233.8581 |
26-10-2023 | 1233.5739 |
25-10-2023 | 1233.4564 |
23-10-2023 | 1232.962 |
20-10-2023 | 1232.2631 |
19-10-2023 | 1232.0778 |
18-10-2023 | 1232.0168 |
17-10-2023 | 1231.8067 |
16-10-2023 | 1231.5588 |
13-10-2023 | 1230.8891 |
12-10-2023 | 1230.7054 |
11-10-2023 | 1230.4327 |
10-10-2023 | 1230.0793 |
09-10-2023 | 1229.7812 |
06-10-2023 | 1229.3739 |
05-10-2023 | 1230.1576 |
04-10-2023 | 1229.7156 |
03-10-2023 | 1229.4808 |
29-09-2023 | 1228.5776 |
27-09-2023 | 1228.1942 |
26-09-2023 | 1228.0142 |
25-09-2023 | 1227.8381 |
22-09-2023 | 1227.1963 |
21-09-2023 | 1226.9945 |
20-09-2023 | 1226.7441 |
18-09-2023 | 1226.241 |
15-09-2023 | 1225.6041 |
14-09-2023 | 1225.556 |
13-09-2023 | 1225.1914 |
12-09-2023 | 1224.87 |
11-09-2023 | 1224.7062 |
08-09-2023 | 1224.2014 |
07-09-2023 | 1223.9366 |
06-09-2023 | 1223.6893 |
05-09-2023 | 1223.5391 |
04-09-2023 | 1223.3474 |
01-09-2023 | 1222.6996 |
31-08-2023 | 1222.4479 |
30-08-2023 | 1222.1797 |
29-08-2023 | 1221.8677 |
28-08-2023 | 1221.6363 |
25-08-2023 | 1220.9141 |
24-08-2023 | 1220.6859 |
23-08-2023 | 1220.3629 |
22-08-2023 | 1220.0638 |
21-08-2023 | 1219.8603 |
18-08-2023 | 1219.1121 |
17-08-2023 | 1218.9365 |
14-08-2023 | 1218.6145 |
11-08-2023 | 1218.0277 |
10-08-2023 | 1218.0043 |
09-08-2023 | 1217.8109 |
08-08-2023 | 1217.5959 |
07-08-2023 | 1217.4905 |
04-08-2023 | 1216.814 |
03-08-2023 | 1216.6569 |
02-08-2023 | 1216.5112 |
01-08-2023 | 1216.2736 |
31-07-2023 | 1216.0007 |
28-07-2023 | 1215.3672 |
27-07-2023 | 1215.3996 |
26-07-2023 | 1215.1024 |
25-07-2023 | 1214.8328 |
24-07-2023 | 1214.6784 |
21-07-2023 | 1214.0334 |
20-07-2023 | 1213.9624 |
19-07-2023 | 1213.7713 |
18-07-2023 | 1213.5202 |
17-07-2023 | 1213.1425 |
14-07-2023 | 1212.4653 |
13-07-2023 | 1212.0959 |
12-07-2023 | 1211.5769 |
11-07-2023 | 1211.2949 |
10-07-2023 | 1210.9361 |
07-07-2023 | 1210.3477 |
06-07-2023 | 1210.2378 |
05-07-2023 | 1210.0809 |
04-07-2023 | 1209.8195 |
03-07-2023 | 1209.3737 |
30-06-2023 | 1208.7103 |
28-06-2023 | 1208.2428 |
27-06-2023 | 1207.92 |
26-06-2023 | 1207.8177 |
23-06-2023 | 1207.2399 |
22-06-2023 | 1207.0668 |
21-06-2023 | 1206.9688 |
20-06-2023 | 1206.7332 |
19-06-2023 | 1206.4169 |
16-06-2023 | 1205.7464 |
15-06-2023 | 1205.4797 |
14-06-2023 | 1205.2643 |
13-06-2023 | 1205.0791 |
12-06-2023 | 1204.758 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.